Amerikan Doları 50,0440 %0,05Euro 56,2164 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,7173 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.426,04 %0,21

Ekim 2022 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202217,550017,580016,680017,5800%0,00
28.10.202217,010018,200017,010017,5800%3,41
27.10.202216,000017,020015,650017,0000%7,59
26.10.202216,020016,500015,240015,8000%-1,68
25.10.202216,750016,960015,140016,0700%-4,06
24.10.202216,000017,190015,900016,7500%4,69
21.10.202216,200016,500015,850016,0000%3,23
20.10.202215,620015,770015,280015,5000%-0,77
19.10.202215,550015,810014,970015,6200%0,26
18.10.202214,350015,580014,200015,5800%8,57
17.10.202214,030014,730013,850014,3500%2,35
14.10.202214,200014,240013,500014,0200%-0,28
13.10.202214,040014,220014,000014,0600%0,14
12.10.202214,550014,590013,960014,0400%-1,54
11.10.202214,100014,660014,010014,2600%1,13
10.10.202214,090014,420013,700014,1000%0,07
07.10.202214,490014,490013,950014,0900%-2,36
06.10.202214,190014,580014,160014,4300%1,69
05.10.202214,800015,280014,070014,1900%-3,86
04.10.202214,300015,000014,000014,7600%7,27
03.10.202213,150014,280013,140013,7600%5,04