Eylül 2022 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 13,0900 | 13,2200 | 12,7300 | 13,1000 | %0,08 |
| 29.09.2022 | 13,4500 | 13,5000 | 12,6600 | 13,0900 | %-1,65 |
| 28.09.2022 | 13,5400 | 14,0400 | 13,2000 | 13,3100 | %-2,13 |
| 27.09.2022 | 13,9500 | 14,2100 | 13,3100 | 13,6000 | %-2,16 |
| 26.09.2022 | 14,3600 | 14,3600 | 13,7500 | 13,9000 | %-3,20 |
| 23.09.2022 | 14,7600 | 15,0000 | 14,1000 | 14,3600 | %-2,05 |
| 22.09.2022 | 15,4300 | 15,4300 | 14,6600 | 14,6600 | %-4,99 |
| 21.09.2022 | 15,5900 | 15,9900 | 14,9700 | 15,4300 | %-1,72 |
| 20.09.2022 | 14,7400 | 16,0000 | 14,3100 | 15,7000 | %6,80 |
| 19.09.2022 | 14,5200 | 15,4900 | 14,0100 | 14,7000 | %1,24 |
| 16.09.2022 | 14,8600 | 14,8800 | 14,2000 | 14,5200 | %-2,29 |
| 15.09.2022 | 14,0000 | 14,9700 | 13,4700 | 14,8600 | %6,14 |
| 14.09.2022 | 13,0100 | 14,2000 | 12,4000 | 14,0000 | %5,98 |
| 13.09.2022 | 12,6800 | 13,9200 | 12,0500 | 13,2100 | %4,26 |
| 12.09.2022 | 12,5000 | 12,8200 | 12,4700 | 12,6700 | %3,34 |
| 09.09.2022 | 12,1500 | 12,3800 | 12,0000 | 12,2600 | %0,74 |
| 08.09.2022 | 12,0600 | 12,4000 | 11,8800 | 12,1700 | %0,91 |
| 07.09.2022 | 12,1000 | 12,1700 | 11,8700 | 12,0600 | %0,08 |
| 06.09.2022 | 12,5500 | 12,6400 | 12,0200 | 12,0500 | %-3,37 |
| 05.09.2022 | 11,9400 | 12,9000 | 11,8000 | 12,4700 | %4,35 |
| 02.09.2022 | 11,9000 | 11,9900 | 11,7100 | 11,9500 | %0,42 |
| 01.09.2022 | 11,7300 | 11,9700 | 11,6000 | 11,9000 | %1,45 |