Haziran 2022 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 12,1900 | 12,4300 | 11,8700 | 12,0500 | %-2,67 |
| 29.06.2022 | 12,8400 | 12,8400 | 11,9100 | 12,3800 | %-0,72 |
| 28.06.2022 | 12,9000 | 12,9000 | 12,4000 | 12,4700 | %-1,81 |
| 27.06.2022 | 12,9000 | 12,9700 | 12,3000 | 12,7000 | %-2,23 |
| 24.06.2022 | 12,7000 | 13,0500 | 12,4300 | 12,9900 | %2,44 |
| 23.06.2022 | 12,0300 | 12,9600 | 11,8000 | 12,6800 | %5,75 |
| 22.06.2022 | 12,2000 | 12,3500 | 11,9200 | 11,9900 | %-2,12 |
| 21.06.2022 | 12,0000 | 12,4600 | 11,8000 | 12,2500 | %2,08 |
| 20.06.2022 | 12,5500 | 12,5500 | 11,9700 | 12,0000 | %-5,44 |
| 17.06.2022 | 12,9000 | 12,9000 | 12,3300 | 12,6900 | %-2,01 |
| 16.06.2022 | 12,7300 | 13,1000 | 12,1000 | 12,9500 | %0,08 |
| 15.06.2022 | 12,9000 | 12,9400 | 12,0400 | 12,9400 | %9,94 |
| 14.06.2022 | 10,8000 | 11,7700 | 10,8000 | 11,7700 | %10,00 |
| 13.06.2022 | 11,0000 | 11,0000 | 10,5800 | 10,7000 | %-2,01 |
| 10.06.2022 | 10,8800 | 10,9200 | 10,7900 | 10,9200 | %0,37 |
| 09.06.2022 | 11,1100 | 11,1100 | 10,8400 | 10,8800 | %-0,09 |
| 08.06.2022 | 11,0000 | 11,0400 | 10,8600 | 10,8900 | %-1,00 |
| 07.06.2022 | 11,0700 | 11,0700 | 10,9000 | 11,0000 | %-0,09 |
| 06.06.2022 | 11,2000 | 11,2000 | 10,9900 | 11,0100 | %-0,36 |
| 03.06.2022 | 11,2500 | 11,2500 | 10,9000 | 11,0500 | %-0,45 |
| 02.06.2022 | 11,4000 | 11,4000 | 10,8300 | 11,1000 | %0,09 |
| 01.06.2022 | 11,6300 | 11,6300 | 11,0900 | 11,0900 | %-3,06 |