Mayıs 2022 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 11,9200 | 11,9200 | 11,3500 | 11,4400 | %-1,04 |
| 30.05.2022 | 12,0000 | 12,0000 | 11,5000 | 11,5600 | %-0,94 |
| 27.05.2022 | 12,0000 | 12,1500 | 11,5600 | 11,6700 | %-0,85 |
| 26.05.2022 | 11,5900 | 11,7900 | 11,5300 | 11,7700 | %3,70 |
| 25.05.2022 | 11,2500 | 11,5600 | 11,2000 | 11,3500 | %-0,87 |
| 24.05.2022 | 10,0600 | 11,4700 | 10,0600 | 11,4500 | %2,51 |
| 23.05.2022 | 11,3100 | 11,4000 | 11,1400 | 11,1700 | %-2,02 |
| 20.05.2022 | 11,5500 | 11,7000 | 11,1500 | 11,4000 | %-1,30 |
| 18.05.2022 | 11,6500 | 11,9000 | 11,5500 | 11,5500 | %-0,86 |
| 17.05.2022 | 11,9200 | 11,9500 | 11,6500 | 11,6500 | %-0,85 |
| 16.05.2022 | 12,3500 | 12,3500 | 11,4200 | 11,7500 | %-2,00 |
| 13.05.2022 | 11,9500 | 12,0100 | 11,8000 | 11,9900 | %2,83 |
| 12.05.2022 | 11,6400 | 11,9800 | 11,1000 | 11,6600 | %0,34 |
| 11.05.2022 | 11,8200 | 12,0100 | 11,4700 | 11,6200 | %-2,27 |
| 10.05.2022 | 11,9400 | 11,9900 | 11,8900 | 11,8900 | %-0,42 |
| 09.05.2022 | 12,2500 | 12,2500 | 11,9300 | 11,9400 | %-1,73 |
| 06.05.2022 | 12,0700 | 12,3400 | 11,9700 | 12,1500 | %0,75 |
| 05.05.2022 | 12,0000 | 12,4900 | 12,0000 | 12,0600 | %0,50 |