Amerikan Doları 50,0428 %0,05Euro 56,2122 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,12 %0,17

Nisan 2022 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.202211,990012,240011,750012,0000%0,00
28.04.202211,960012,200011,720012,0000%0,25
27.04.202212,250012,250011,900011,9700%-0,08
26.04.202212,500012,700011,940011,9800%-2,36
25.04.202212,300012,400012,200012,2700%-1,21
22.04.202212,640012,740012,290012,4200%-1,74
21.04.202212,600012,960012,490012,6400%-1,10
20.04.202212,710012,820012,620012,7800%0,55
19.04.202212,990012,990012,660012,7100%-0,55
18.04.202212,800013,000012,650012,7800%0,55
15.04.202212,940012,940012,680012,7100%-1,63
14.04.202212,630013,040012,400012,9200%3,36
13.04.202212,530012,740012,330012,5000%-0,24
12.04.202212,760012,890012,140012,5300%-1,65
11.04.202213,000013,030012,650012,7400%-1,47
08.04.202212,900013,400012,900012,9300%-0,15
07.04.202212,900012,990012,650012,9500%2,21
06.04.202212,600013,040012,460012,6700%-0,16
05.04.202212,700012,800012,400012,6900%-0,39
04.04.202213,000013,060012,690012,7400%-1,01
01.04.202212,800013,000012,540012,8700%1,34