Amerikan Doları 50,0386 %0,04Euro 56,1867 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.592,00 %0,57Ethereum 2.431,83 %0,45

Mart 2022 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202213,000013,100012,500012,7000%0,24
30.03.202213,000013,030012,350012,6700%-2,84
29.03.202212,250013,300012,240013,0400%6,19
28.03.202212,500012,500012,030012,2800%1,07
25.03.202212,040012,340011,870012,1500%0,50
24.03.202212,380012,500011,900012,0900%-1,39
23.03.202212,500012,550011,910012,2600%0,00
22.03.202212,550012,550012,150012,2600%-1,53
21.03.202212,600012,690012,260012,4500%-1,35
18.03.202212,600012,710012,240012,6200%0,40
17.03.202212,800012,800012,370012,5700%-0,71
16.03.202212,790012,960012,200012,6600%-2,01
15.03.202212,720012,930012,220012,9200%9,68
14.03.202210,710011,780010,710011,7800%9,99
11.03.202210,920010,920010,600010,7100%0,19
10.03.202211,020011,020010,590010,6900%0,09
09.03.202210,550011,000010,470010,6800%1,14
08.03.202210,500010,800010,270010,5600%-2,13
07.03.202211,000011,020010,120010,7900%-2,62
04.03.202211,300011,300011,000011,0800%-1,77
03.03.202211,350011,500011,130011,2800%0,27
02.03.202211,200011,460011,160011,2500%0,00
01.03.202211,570011,580011,000011,2500%-1,06