Amerikan Doları 50,0381 %0,04Euro 56,1967 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.532,00 %0,49Ethereum 2.429,96 %0,37

Şubat 2022 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202211,010012,000011,010011,3700%-4,37
25.02.202211,300012,150010,900011,8900%5,22
24.02.202211,690012,040011,300011,3000%-9,96
23.02.202213,000013,000012,350012,5500%-2,56
22.02.202212,130013,120012,130012,8800%-1,90
21.02.202213,790013,790013,130013,1300%-3,81
18.02.202213,600013,870013,200013,6500%0,37
17.02.202214,000014,110013,580013,6000%-2,86
16.02.202213,500014,000013,250014,0000%3,70
15.02.202213,750014,200013,350013,5000%1,50
14.02.202212,900013,920012,850013,3000%3,50
11.02.202212,810012,960012,650012,8500%0,39
10.02.202212,750012,930012,690012,8000%0,87
09.02.202213,150013,150012,610012,6900%-1,86
08.02.202213,400013,500012,750012,9300%-0,92
07.02.202211,400013,250011,400013,0500%6,18
04.02.202211,160012,500011,160012,2900%-0,81
03.02.202212,550013,130012,300012,3900%-1,27
02.02.202212,970012,970012,550012,5500%-2,49
01.02.202212,900013,010012,600012,8700%-1,15