Amerikan Doları 50,0450 %0,05Euro 56,3888 %0,39Gram Altın 6.701,00 %2,02Ons Altın 4.141,30 %1,97Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,33Bitcoin 80.424,54 %0,36Ethereum 2.420,16 %-0,03

Ocak 2022 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202213,490013,490012,830013,0200%-2,11
28.01.202212,940014,110012,330013,3000%3,58
27.01.202211,720012,840011,600012,8400%9,93
26.01.202211,700011,970011,500011,6800%-0,09
25.01.202211,380012,000011,300011,6900%-2,26
24.01.202212,250012,300011,640011,9600%-0,75
21.01.202212,440012,440012,000012,0500%-1,55
20.01.202212,190012,450012,000012,2400%-0,89
19.01.202212,260012,490011,940012,3500%0,73
18.01.202212,600012,800012,260012,2600%-3,39
17.01.202212,900013,200012,680012,6900%-1,63
14.01.202212,750012,970012,650012,9000%1,18
13.01.202212,930012,970012,500012,7500%-2,07
12.01.202213,100013,130012,560013,0200%-0,84
11.01.202212,850013,490012,490013,1300%1,47
10.01.202213,340013,420012,500012,9400%-1,82
07.01.202213,000013,390013,000013,1800%1,38
06.01.202213,450013,750013,000013,0000%-3,35
05.01.202213,700013,770013,250013,4500%-1,32
04.01.202214,200014,200013,500013,6300%-4,01
03.01.202214,500014,500013,810014,2000%2,90