Amerikan Doları 50,0405 %0,05Euro 56,3226 %0,27Gram Altın 6.686,00 %1,80Ons Altın 4.132,57 %1,75Brent Petrol 93,6850 %-1,58EUR/USD 1,1255 %0,22Bitcoin 80.873,11 %0,92Ethereum 2.434,12 %0,54

Aralık 2021 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202114,500014,500013,450013,8000%-1,36
30.12.202114,570015,260013,950013,9900%-3,98
29.12.202114,000014,940013,800014,5700%4,44
28.12.202115,960015,960013,950013,9500%-6,38
27.12.202113,550014,900013,480014,9000%9,96
24.12.202112,350013,550012,350013,5500%9,98
23.12.202112,270013,200012,270012,3200%0,41
22.12.202111,110013,000011,110012,2700%0,08
21.12.202113,000013,140012,190012,2600%1,49
20.12.202111,610013,350011,610012,0800%-6,21
17.12.202114,440014,440012,880012,8800%-9,99
16.12.202114,600014,700014,000014,3100%1,78
15.12.202114,800015,200014,060014,0600%-5,00
14.12.202115,000015,100014,440014,8000%0,61
13.12.202114,940015,890014,550014,7100%-1,74
10.12.202114,160015,060013,460014,9700%5,42
09.12.202115,710015,990014,200014,2000%-9,21
08.12.202116,150016,640015,420015,6400%-3,16
07.12.202115,000016,420015,000016,1500%7,95
06.12.202113,600014,960012,960014,9600%10,00
03.12.202113,800013,800012,840013,6000%-1,45
02.12.202114,400014,400013,530013,8000%-4,50
01.12.202114,800015,100013,700014,4500%-4,30