Kasım 2021 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 16,2000 | 16,5000 | 13,7000 | 15,1000 | %0,20 |
| 29.11.2021 | 14,9900 | 15,0700 | 14,5900 | 15,0700 | %10,00 |
| 26.11.2021 | 13,7000 | 13,7000 | 13,0200 | 13,7000 | %9,95 |
| 25.11.2021 | 12,3800 | 12,4600 | 12,0000 | 12,4600 | %9,97 |
| 24.11.2021 | 10,5000 | 11,3300 | 10,3100 | 11,3300 | %10,00 |
| 23.11.2021 | 10,5000 | 10,7300 | 9,9800 | 10,3000 | %-0,87 |
| 22.11.2021 | 10,0000 | 10,4400 | 10,0000 | 10,3900 | %4,74 |
| 19.11.2021 | 9,9200 | 9,9900 | 9,7500 | 9,9200 | %1,43 |
| 18.11.2021 | 10,0000 | 10,0000 | 9,7000 | 9,7800 | %-1,11 |
| 17.11.2021 | 9,6100 | 10,2000 | 9,6000 | 9,8900 | %2,81 |
| 16.11.2021 | 9,3700 | 10,2000 | 9,3700 | 9,6200 | %2,67 |
| 15.11.2021 | 9,4300 | 9,5000 | 9,3000 | 9,3700 | %0,00 |
| 12.11.2021 | 9,3600 | 9,4800 | 9,3400 | 9,3700 | %-0,95 |
| 11.11.2021 | 9,4600 | 9,5100 | 9,3600 | 9,4600 | %-0,11 |
| 10.11.2021 | 9,6300 | 9,6300 | 9,4200 | 9,4700 | %-0,53 |
| 09.11.2021 | 9,5400 | 9,7200 | 9,4400 | 9,5200 | %0,74 |
| 08.11.2021 | 9,5400 | 9,5800 | 9,4100 | 9,4500 | %-0,53 |
| 05.11.2021 | 9,5600 | 9,6000 | 9,4100 | 9,5000 | %-0,63 |
| 04.11.2021 | 9,5100 | 9,6000 | 9,4200 | 9,5600 | %0,53 |
| 03.11.2021 | 9,4400 | 9,7800 | 9,3700 | 9,5100 | %0,74 |
| 02.11.2021 | 9,5600 | 9,5600 | 9,4000 | 9,4400 | %-0,63 |
| 01.11.2021 | 9,5600 | 9,6300 | 9,4600 | 9,5000 | %-0,63 |