Ağustos 2021 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 9,5500 | 9,7000 | 9,5500 | 9,5700 | %-1,34 |
| 27.08.2021 | 9,6000 | 9,8000 | 9,6000 | 9,7000 | %0,00 |
| 26.08.2021 | 9,6500 | 10,0500 | 9,6300 | 9,7000 | %0,00 |
| 25.08.2021 | 9,7000 | 10,1000 | 9,4500 | 9,7000 | %-0,51 |
| 24.08.2021 | 9,5800 | 10,5400 | 9,4900 | 9,7500 | %1,67 |
| 23.08.2021 | 9,5500 | 9,8400 | 9,5500 | 9,5900 | %0,84 |
| 20.08.2021 | 9,6800 | 9,8300 | 9,5100 | 9,5100 | %-2,06 |
| 19.08.2021 | 9,6800 | 9,8000 | 9,6000 | 9,7100 | %-0,41 |
| 18.08.2021 | 9,9500 | 9,9500 | 9,7000 | 9,7500 | %-0,71 |
| 17.08.2021 | 9,8500 | 9,9900 | 9,7500 | 9,8200 | %-0,30 |
| 16.08.2021 | 9,9500 | 10,0900 | 9,8300 | 9,8500 | %0,00 |
| 13.08.2021 | 9,9000 | 10,0900 | 9,8000 | 9,8500 | %-0,40 |
| 12.08.2021 | 9,8300 | 9,9700 | 9,8000 | 9,8900 | %-0,60 |
| 11.08.2021 | 9,9900 | 10,2000 | 9,7700 | 9,9500 | %-0,40 |
| 10.08.2021 | 10,1000 | 10,1000 | 9,9900 | 9,9900 | %-0,30 |
| 09.08.2021 | 10,0500 | 10,3100 | 9,9000 | 10,0200 | %0,20 |
| 06.08.2021 | 10,0600 | 10,0800 | 9,8800 | 10,0000 | %-0,70 |
| 05.08.2021 | 10,1700 | 10,3000 | 9,9000 | 10,0700 | %-1,66 |
| 04.08.2021 | 9,9900 | 10,5500 | 9,9900 | 10,2400 | %2,50 |
| 03.08.2021 | 9,9700 | 10,1100 | 9,8200 | 9,9900 | %-0,10 |
| 02.08.2021 | 9,8000 | 10,2300 | 9,8000 | 10,0000 | %1,83 |