Haziran 2021 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 10,2500 | 10,4800 | 9,8800 | 10,1600 | %-0,88 |
| 29.06.2021 | 9,6000 | 10,5500 | 9,6000 | 10,2500 | %6,77 |
| 28.06.2021 | 10,1000 | 10,1000 | 9,6000 | 9,6000 | %-4,95 |
| 25.06.2021 | 10,8300 | 11,1500 | 10,0200 | 10,1000 | %-6,74 |
| 24.06.2021 | 9,9000 | 10,8300 | 9,5500 | 10,8300 | %9,95 |
| 23.06.2021 | 9,1900 | 9,8500 | 9,0200 | 9,8500 | %9,93 |
| 22.06.2021 | 8,9300 | 9,0200 | 8,8600 | 8,9600 | %0,34 |
| 21.06.2021 | 9,2100 | 9,2100 | 8,8000 | 8,9300 | %-3,04 |
| 18.06.2021 | 9,5000 | 9,5000 | 9,0700 | 9,2100 | %-2,54 |
| 17.06.2021 | 9,3000 | 9,7200 | 9,2900 | 9,4500 | %0,21 |
| 16.06.2021 | 9,5700 | 9,6000 | 9,3000 | 9,4300 | %-1,57 |
| 15.06.2021 | 9,8300 | 9,8300 | 9,3900 | 9,5800 | %-1,84 |
| 14.06.2021 | 9,9600 | 10,0200 | 9,4800 | 9,7600 | %-2,20 |
| 11.06.2021 | 10,1300 | 10,1300 | 9,9400 | 9,9800 | %-1,19 |
| 10.06.2021 | 10,1300 | 10,1700 | 10,0500 | 10,1000 | %-0,10 |
| 09.06.2021 | 10,1000 | 10,2300 | 10,0400 | 10,1100 | %-0,30 |
| 08.06.2021 | 10,4400 | 10,4400 | 10,1300 | 10,1400 | %-2,97 |
| 07.06.2021 | 10,4000 | 10,6000 | 10,0900 | 10,4500 | %1,95 |
| 04.06.2021 | 10,1000 | 10,3000 | 9,9100 | 10,2500 | %1,49 |
| 03.06.2021 | 10,1900 | 10,3000 | 9,7000 | 10,1000 | %-0,10 |
| 02.06.2021 | 10,3900 | 10,5600 | 9,8800 | 10,1100 | %-0,88 |
| 01.06.2021 | 9,5200 | 10,6500 | 9,5200 | 10,2000 | %1,90 |