Amerikan Doları 50,0402 %0,04Euro 56,3230 %0,27Gram Altın 6.677,50 %1,66Ons Altın 4.127,12 %1,62Brent Petrol 94,0212 %-1,22EUR/USD 1,1256 %0,23Bitcoin 80.668,63 %0,66Ethereum 2.428,08 %0,29

Mayıs 2021 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202110,330010,33009,890010,0100%-3,10
28.05.202110,470010,470010,200010,3300%-1,99
27.05.202110,580010,580010,110010,5400%-0,57
26.05.202110,630010,940010,200010,6000%-0,09
25.05.202111,220011,220010,200010,6100%-5,44
24.05.202111,480011,540011,200011,2200%-2,52
21.05.202111,590011,700011,380011,5100%-0,69
20.05.202111,350012,000011,350011,5900%-2,61
18.05.202112,120012,250011,790011,9000%-1,08
17.05.202112,000012,400011,880012,0300%1,26
12.05.202111,850012,000011,730011,8800%0,85
11.05.202111,950012,000011,600011,7800%-1,83
10.05.202112,210012,210011,880012,0000%-0,91
07.05.202111,870012,840011,750012,1100%2,89
06.05.202111,980012,040011,740011,7700%-1,09
05.05.202112,070012,070011,820011,9000%-1,41
04.05.202112,260012,300011,900012,0700%-0,82
03.05.202112,250012,510011,650012,1700%-1,46