Amerikan Doları 50,0345 %0,03Euro 56,3219 %0,27Gram Altın 6.690,50 %1,86Ons Altın 4.135,82 %1,83Brent Petrol 93,6319 %-1,63EUR/USD 1,1257 %0,24Bitcoin 80.580,99 %0,55Ethereum 2.429,12 %0,34

Nisan 2021 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202112,520012,520012,170012,3500%-0,40
29.04.202112,150012,500012,120012,4000%1,81
28.04.202112,310012,460011,950012,1800%-1,06
27.04.202112,340012,610011,840012,3100%-0,24
26.04.202112,300012,640012,110012,3400%-0,16
22.04.202111,650012,400011,110012,3600%5,73
21.04.202111,880012,340011,020011,6900%-3,79
20.04.202112,400012,610011,500012,1500%-1,22
19.04.202113,400013,400012,010012,3000%-0,81
16.04.202112,660012,690012,310012,4000%-2,36
15.04.202112,400013,000012,300012,7000%-1,55
14.04.202112,140013,310012,140012,9000%6,52
13.04.202112,420012,590011,850012,1100%-2,50
12.04.202112,980012,980012,250012,4200%-4,61
09.04.202113,450013,450012,700013,0200%-3,12
08.04.202114,030014,030013,250013,4400%-4,00
07.04.202114,030014,660013,620014,0000%0,65
06.04.202115,450015,450013,800013,9100%-8,18
05.04.202114,990015,470014,210015,1500%6,99
02.04.202114,160014,160013,600014,1600%9,94
01.04.202111,700012,880011,670012,8800%9,99