Amerikan Doları 50,0390 %0,04Euro 56,3255 %0,27Gram Altın 6.689,50 %1,84Ons Altın 4.134,79 %1,81Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.846,01 %0,88Ethereum 2.433,76 %0,53

Mart 2021 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202111,570011,900011,570011,7100%1,21
30.03.202111,890012,090011,540011,5700%-5,01
29.03.202112,450012,810012,000012,1800%-2,56
26.03.202112,670012,730012,010012,5000%-0,87
25.03.202112,880012,960012,610012,6100%-2,02
24.03.202113,100013,100012,510012,8700%3,79
23.03.202111,300013,480011,260012,4000%-0,88
22.03.202113,000013,000012,510012,5100%-9,94
19.03.202114,280014,280013,660013,8900%-2,73
18.03.202114,130014,350014,030014,2800%1,06
17.03.202114,450014,610014,020014,1300%-1,60
16.03.202114,410014,650014,160014,3600%-0,35
15.03.202114,700014,700014,330014,4100%-1,97
12.03.202114,580015,000014,200014,7000%0,82
11.03.202114,990015,350014,250014,5800%-2,08
10.03.202115,040015,540014,830014,8900%-1,00
09.03.202115,330015,660015,000015,0400%-1,12
08.03.202115,100015,740014,800015,2100%4,97
05.03.202114,400014,700013,850014,4900%-0,07
04.03.202114,200014,730014,200014,5000%-1,63
03.03.202114,930015,370014,560014,7400%-1,07
02.03.202114,780015,290014,220014,9000%0,27
01.03.202114,190015,000014,030014,8600%7,29