Amerikan Doları 50,0465 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,89 %0,24

Şubat 2021 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
26.02.202114,220014,260013,400013,8500%-2,60
25.02.202114,400014,980013,900014,2200%-0,56
24.02.202114,250015,000014,250014,3000%-3,38
23.02.202115,410015,410014,800014,8000%-3,96
22.02.202115,780016,000015,000015,4100%-2,34
19.02.202116,080016,820015,580015,7800%-1,87
18.02.202115,790017,300014,990016,0800%1,84
17.02.202116,040016,160015,640015,7900%-0,57
16.02.202116,340016,340015,640015,8800%-0,75
15.02.202116,200016,270016,000016,0000%-0,56
12.02.202116,600016,600015,930016,0900%-0,80
11.02.202116,320016,680016,060016,2200%-0,61
10.02.202116,660016,810016,230016,3200%-1,92
09.02.202116,700017,010016,570016,6400%-0,06
08.02.202116,820017,370016,600016,6500%0,30
05.02.202116,700017,110016,510016,6000%-0,78
04.02.202116,440017,000016,390016,7300%2,07
03.02.202116,250016,520016,250016,3900%0,86
02.02.202116,400016,720016,170016,2500%-0,85
01.02.202116,830017,000016,360016,3900%0,00