Amerikan Doları 50,0468 %0,06Euro 56,3633 %0,34Gram Altın 6.658,50 %1,39Ons Altın 4.126,77 %1,61Brent Petrol 94,0387 %-1,20EUR/USD 1,1262 %0,28Bitcoin 80.724,00 %0,73Ethereum 2.430,86 %0,41

Ocak 2021 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202116,220017,350015,550016,3900%0,43
28.01.202115,350016,800014,600016,3200%2,64
27.01.202117,370017,790015,850015,9000%-8,46
26.01.202118,000018,500017,110017,3700%-7,41
25.01.202117,400019,070016,900018,7600%8,19
22.01.202115,800017,340015,390017,3400%9,96
21.01.202115,600016,340015,600015,7700%1,48
20.01.202116,000016,000015,500015,5400%-1,21
19.01.202115,700016,290015,500015,7300%0,19
18.01.202116,200016,200015,400015,7000%-4,56
15.01.202116,390016,770015,880016,4500%-2,95
14.01.202116,450017,500015,660016,9500%4,37
13.01.202114,920016,240014,920016,2400%9,95
12.01.202115,000015,000014,650014,7700%1,30
11.01.202114,850014,900014,550014,5800%-1,82
08.01.202114,870015,090014,690014,8500%-0,34
07.01.202114,800015,110014,700014,9000%0,47
06.01.202115,050015,110014,700014,8300%0,20
05.01.202115,020015,450014,670014,8000%-2,18
04.01.202115,500015,610015,010015,1300%-2,07