Amerikan Doları 50,0442 %0,05Euro 56,3546 %0,32Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,28Bitcoin 80.600,58 %0,58Ethereum 2.426,90 %0,24

Aralık 2020 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202015,690015,800015,400015,4500%-1,47
30.12.202016,300016,370015,490015,6800%-3,80
29.12.202015,230016,700014,710016,3000%7,24
28.12.202016,000016,050015,200015,2000%-5,30
25.12.202016,350016,500015,550016,0500%-1,11
24.12.202016,150016,800016,150016,2300%0,43
23.12.202016,500017,220016,000016,1600%-7,34
22.12.202016,220018,280016,220017,4400%-3,22
21.12.202018,630019,880018,020018,0200%-9,99
18.12.202020,020021,680020,020020,0200%-9,98
17.12.202022,340023,000022,240022,2400%-9,96
16.12.202025,140026,900022,640024,7000%-1,75
15.12.202022,860025,140022,400025,1400%9,78
14.12.202023,200023,800022,200022,9000%0,00
11.12.202022,800023,000022,640022,9000%0,53
10.12.202022,700023,000022,600022,7800%0,71
09.12.202022,980022,980022,620022,6200%-1,57
08.12.202022,820023,000022,300022,9800%0,52
07.12.202022,720023,000021,900022,8600%-0,61
04.12.202023,500023,500022,920023,0000%-1,88
03.12.202023,000023,460022,700023,4400%-0,26
02.12.202023,000023,940022,680023,5000%0,86
01.12.202023,000024,480022,540023,3000%-3,72