Amerikan Doları 50,0442 %0,05Euro 56,3611 %0,34Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 93,6953 %-1,56EUR/USD 1,1262 %0,28Bitcoin 80.597,12 %0,57Ethereum 2.426,89 %0,24

Kasım 2020 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202023,000025,360022,000024,2000%-1,14
27.11.202024,500025,800024,000024,4800%-5,48
26.11.202027,100028,200024,420025,9000%-4,22
25.11.202026,000029,700025,000027,0400%-2,66
24.11.202026,120027,860025,000027,7800%8,43
23.11.202023,800025,620023,340025,6200%9,77
20.11.202021,160023,340020,500023,3400%9,99
19.11.202021,000021,800020,600021,2200%3,61
18.11.202019,400020,480019,070020,4800%5,24
17.11.202019,880019,980019,000019,4600%-1,77
16.11.202020,040020,500019,100019,8100%-1,15
13.11.202020,000020,800019,880020,0400%0,75
12.11.202020,500020,500019,630019,8900%-1,44
11.11.202020,400021,180020,040020,1800%-1,37
10.11.202020,400021,000019,700020,4600%0,20
09.11.202020,240021,160019,430020,4200%1,90
06.11.202021,140021,500020,000020,0400%-5,20
05.11.202020,260021,500019,000021,1400%5,91
04.11.202019,300019,990018,400019,9600%9,67
03.11.202019,730019,750017,780018,2000%-7,80
02.11.202020,800021,900018,840019,7400%-6,53