Amerikan Doları 50,0429 %0,05Euro 56,3534 %0,32Gram Altın 6.691,50 %1,87Ons Altın 4.135,65 %1,83Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,27Bitcoin 80.601,75 %0,58Ethereum 2.426,80 %0,24

Ekim 2020 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202021,600022,500020,400021,1200%-6,13
28.10.202022,680024,180020,700022,5000%-0,79
27.10.202018,560022,680018,560022,6800%9,99
26.10.202020,620020,620020,620020,6200%-9,96
23.10.202025,460026,800022,900022,9000%-9,98
22.10.202023,160025,440023,060025,4400%9,94
21.10.202022,300023,140022,220023,1400%9,98
20.10.202020,980021,040020,500021,0400%9,93
19.10.202015,660019,140015,660019,1400%22,22
18.10.202015,660015,660015,660015,6600%-11,27
16.10.202018,260019,800017,000017,6500%-3,34
15.10.202016,590018,260016,050018,2600%9,87
14.10.202014,500016,620014,500016,6200%9,41
13.10.202013,320015,700013,320015,1900%2,64
12.10.202014,740014,950014,040014,8000%0,41
11.10.202014,740014,740014,740014,7400%0,00
09.10.202014,500015,100014,500014,7400%2,01
08.10.202015,600015,900014,450014,4500%-7,31
07.10.202015,110015,600015,110015,5900%2,57
06.10.202015,500015,500015,200015,2000%-4,94
05.10.202016,050016,050013,140015,9900%-0,37
04.10.202016,050016,050016,050016,0500%10,69
02.10.202014,000014,500014,000014,5000%3,57
01.10.202013,900014,000013,900014,0000%0,72