Eylül 2020 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 14,0100 | 14,0100 | 13,9000 | 13,9000 | %-6,40 |
| 29.09.2020 | 15,0000 | 15,0000 | 14,8500 | 14,8500 | %0,34 |
| 28.09.2020 | 15,5500 | 15,5500 | 14,8000 | 14,8000 | %-4,82 |
| 27.09.2020 | 15,5500 | 15,5500 | 15,5500 | 15,5500 | %6,00 |
| 25.09.2020 | 14,0000 | 14,6700 | 14,0000 | 14,6700 | %10,05 |
| 24.09.2020 | 13,3200 | 13,3300 | 13,3000 | 13,3300 | %-4,79 |
| 23.09.2020 | 14,3000 | 14,3000 | 14,0000 | 14,0000 | %-8,50 |
| 22.09.2020 | 14,9000 | 15,7000 | 14,2000 | 15,3000 | %-0,52 |
| 21.09.2020 | 15,8300 | 16,6200 | 14,5000 | 15,3800 | %-2,90 |
| 18.09.2020 | 14,5000 | 15,9900 | 13,8000 | 15,8400 | %8,94 |
| 17.09.2020 | 13,2200 | 14,5400 | 12,4400 | 14,5400 | %10,15 |
| 16.09.2020 | 13,0000 | 13,4000 | 12,2100 | 13,2000 | %6,88 |
| 15.09.2020 | 11,2200 | 12,3500 | 10,6700 | 12,3500 | %9,97 |
| 14.09.2020 | 11,6000 | 11,9000 | 11,0500 | 11,2300 | %-3,11 |
| 11.09.2020 | 11,0800 | 11,7800 | 11,0800 | 11,5900 | %-1,61 |
| 10.09.2020 | 10,4500 | 11,9000 | 9,9500 | 11,7800 | %4,34 |
| 09.09.2020 | 12,6500 | 13,4000 | 11,2900 | 11,2900 | %-7,38 |
| 08.09.2020 | 11,5000 | 12,1900 | 11,5000 | 12,1900 | %9,92 |
| 07.09.2020 | 10,0900 | 11,0900 | 9,8100 | 11,0900 | %10,57 |
| 04.09.2020 | 10,7500 | 11,1800 | 9,7600 | 10,0300 | %-2,15 |
| 03.09.2020 | 9,9500 | 10,2500 | 9,5100 | 10,2500 | %9,98 |
| 02.09.2020 | 8,4300 | 9,3200 | 8,2900 | 9,3200 | %9,91 |
| 01.09.2020 | 8,3300 | 8,7100 | 8,0800 | 8,4800 | %2,42 |