Ağustos 2020 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 8,2900 | 8,6500 | 7,5800 | 8,2800 | %1,47 |
| 28.08.2020 | 7,9000 | 8,3300 | 7,8200 | 8,1600 | %7,51 |
| 27.08.2020 | 7,0000 | 7,5900 | 6,9700 | 7,5900 | %9,84 |
| 26.08.2020 | 6,9900 | 7,0800 | 6,8500 | 6,9100 | %0,14 |
| 25.08.2020 | 7,3700 | 7,3700 | 6,8000 | 6,9000 | %-5,35 |
| 24.08.2020 | 6,8700 | 7,3800 | 6,8700 | 7,2900 | %7,21 |
| 21.08.2020 | 6,4700 | 6,9500 | 6,3600 | 6,8000 | %6,25 |
| 20.08.2020 | 6,4000 | 6,4600 | 6,0900 | 6,4000 | %0,00 |
| 19.08.2020 | 6,5600 | 6,6700 | 6,3300 | 6,4000 | %-1,99 |
| 18.08.2020 | 6,2700 | 6,6000 | 6,2600 | 6,5300 | %5,66 |
| 17.08.2020 | 6,0400 | 6,4400 | 5,9000 | 6,1800 | %2,15 |
| 14.08.2020 | 5,9900 | 6,1900 | 5,7500 | 6,0500 | %0,17 |
| 13.08.2020 | 5,8000 | 6,3500 | 5,7700 | 6,0400 | %4,32 |
| 12.08.2020 | 5,7900 | 5,9500 | 5,5300 | 5,7900 | %0,70 |
| 11.08.2020 | 5,7800 | 5,9100 | 5,6700 | 5,7500 | %1,23 |
| 10.08.2020 | 5,6100 | 5,8300 | 5,3500 | 5,6800 | %-1,22 |
| 07.08.2020 | 5,6300 | 5,7500 | 5,1000 | 5,7500 | %1,41 |
| 06.08.2020 | 5,6200 | 6,1900 | 5,5400 | 5,6700 | %0,53 |
| 05.08.2020 | 5,9000 | 5,9000 | 5,5500 | 5,6400 | %-2,08 |
| 04.08.2020 | 6,2100 | 6,2500 | 5,5700 | 5,7600 | %-6,80 |