Temmuz 2020 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 6,2000 | 6,2500 | 6,1300 | 6,1800 | %-0,48 |
| 29.07.2020 | 6,6000 | 6,6500 | 6,0700 | 6,2100 | %-4,46 |
| 28.07.2020 | 6,9100 | 6,9300 | 6,3500 | 6,5000 | %-4,27 |
| 27.07.2020 | 6,6700 | 6,9000 | 6,6700 | 6,7900 | %1,95 |
| 24.07.2020 | 6,3500 | 6,7400 | 6,2400 | 6,6600 | %5,88 |
| 23.07.2020 | 6,1200 | 6,5000 | 6,1200 | 6,2900 | %2,44 |
| 22.07.2020 | 6,3000 | 6,3100 | 6,0300 | 6,1400 | %-1,92 |
| 21.07.2020 | 6,6200 | 6,6900 | 5,9900 | 6,2600 | %-5,44 |
| 20.07.2020 | 6,6400 | 6,8300 | 6,5400 | 6,6200 | %-0,15 |
| 17.07.2020 | 6,6100 | 6,7300 | 6,2800 | 6,6300 | %1,07 |
| 16.07.2020 | 7,0500 | 7,1400 | 6,5600 | 6,5600 | %-3,95 |
| 14.07.2020 | 6,1000 | 6,8300 | 6,1000 | 6,8300 | %9,98 |
| 13.07.2020 | 5,9500 | 6,2900 | 5,8600 | 6,2100 | %7,07 |
| 10.07.2020 | 6,0200 | 6,0200 | 5,5800 | 5,8000 | %-3,49 |
| 09.07.2020 | 6,2500 | 6,2600 | 5,9600 | 6,0100 | %-3,69 |
| 08.07.2020 | 6,4100 | 6,4700 | 6,0900 | 6,2400 | %-2,80 |
| 07.07.2020 | 6,7000 | 6,7000 | 6,3600 | 6,4200 | %-3,60 |
| 06.07.2020 | 6,6200 | 6,9200 | 6,6100 | 6,6600 | %3,26 |
| 03.07.2020 | 6,3000 | 6,6000 | 6,2300 | 6,4500 | %4,03 |
| 02.07.2020 | 6,0400 | 6,2100 | 5,9400 | 6,2000 | %3,33 |
| 01.07.2020 | 6,0500 | 6,0500 | 5,9500 | 6,0000 | %-0,33 |