Amerikan Doları 50,0380 %0,04Euro 56,2031 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.662,01 %0,65Ethereum 2.435,04 %0,58

Haziran 2020 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20205,99006,09005,96006,0200%0,50
29.06.20205,97006,04005,97005,9900%-0,33
26.06.20206,07006,09005,99006,0100%-0,50
25.06.20206,02006,19005,95006,0400%0,00
24.06.20206,15006,16006,03006,0400%-0,82
23.06.20206,06006,23006,03006,0900%1,00
22.06.20206,08006,18005,96006,0300%0,33
19.06.20206,14006,18005,95006,0100%-1,96
18.06.20206,13006,30006,07006,1300%0,33
17.06.20206,19006,20006,07006,1100%-0,97
16.06.20206,20006,24006,15006,1700%0,49
15.06.20206,16006,33006,10006,1400%-0,65
12.06.20205,84006,57005,80006,1800%3,52
11.06.20206,02006,12005,96005,9700%-1,32
10.06.20206,03006,27006,02006,0500%0,33
09.06.20206,15006,20006,00006,0300%-1,63
08.06.20206,10006,43006,00006,1300%1,49
05.06.20206,00006,42005,91006,0400%1,17
04.06.20205,97006,18005,83005,9700%-0,50
03.06.20206,18006,35005,88006,0000%-0,33
02.06.20206,09006,31005,61006,0200%-0,66
01.06.20206,23006,30006,01006,0600%-1,94