Mayıs 2020 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2020 | 6,3200 | 6,4400 | 6,0400 | 6,1800 | %-3,89 |
| 28.05.2020 | 6,7500 | 6,7500 | 6,4000 | 6,4300 | %-5,16 |
| 27.05.2020 | 6,9900 | 7,1900 | 6,7100 | 6,7800 | %-1,88 |
| 22.05.2020 | 6,8000 | 6,9100 | 6,6500 | 6,9100 | %1,62 |
| 21.05.2020 | 7,0400 | 7,0400 | 6,6400 | 6,8000 | %0,15 |
| 20.05.2020 | 6,9100 | 7,0000 | 6,7300 | 6,7900 | %-1,74 |
| 18.05.2020 | 6,8100 | 7,1500 | 6,5000 | 6,9100 | %1,32 |
| 15.05.2020 | 6,0900 | 6,9500 | 6,0900 | 6,8200 | %4,92 |
| 14.05.2020 | 6,5500 | 7,0400 | 6,3000 | 6,5000 | %-4,55 |
| 13.05.2020 | 6,7000 | 7,1900 | 6,5400 | 6,8100 | %-2,85 |
| 12.05.2020 | 7,5400 | 7,5400 | 6,8500 | 7,0100 | %-4,88 |
| 11.05.2020 | 7,0800 | 7,5100 | 6,4000 | 7,3700 | %3,37 |
| 08.05.2020 | 7,8100 | 7,8500 | 7,0000 | 7,1300 | %-3,13 |
| 07.05.2020 | 8,2600 | 8,6100 | 7,1000 | 7,3600 | %-6,00 |
| 06.05.2020 | 7,6600 | 7,8300 | 7,4400 | 7,8300 | %9,97 |
| 05.05.2020 | 5,8400 | 7,1200 | 5,8400 | 7,1200 | %9,88 |
| 04.05.2020 | 6,4800 | 6,4800 | 6,4800 | 6,4800 | %-10,00 |