Nisan 2020 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 8,7800 | 8,7800 | 7,2000 | 7,2000 | %-9,89 |
| 29.04.2020 | 7,6500 | 7,9900 | 7,6000 | 7,9900 | %9,90 |
| 28.04.2020 | 7,2700 | 7,2700 | 6,9100 | 7,2700 | %9,98 |
| 27.04.2020 | 6,2500 | 6,6100 | 6,2500 | 6,6100 | %9,98 |
| 24.04.2020 | 5,7100 | 6,0100 | 5,7100 | 6,0100 | %9,87 |
| 22.04.2020 | 5,0200 | 5,4700 | 5,0200 | 5,4700 | %9,84 |
| 21.04.2020 | 4,5500 | 4,9800 | 4,5500 | 4,9800 | %9,93 |
| 20.04.2020 | 4,2400 | 4,5300 | 4,2000 | 4,5300 | %9,95 |
| 17.04.2020 | 3,8000 | 4,1200 | 3,8000 | 4,1200 | %10,16 |
| 16.04.2020 | 3,8000 | 3,8600 | 3,5200 | 3,7400 | %-1,58 |
| 15.04.2020 | 4,1000 | 4,1000 | 3,7100 | 3,8000 | %-3,31 |
| 14.04.2020 | 4,1100 | 4,2700 | 3,9100 | 3,9300 | %-3,91 |
| 13.04.2020 | 4,0900 | 4,4300 | 3,8900 | 4,0900 | %-3,99 |
| 10.04.2020 | 4,5000 | 4,5500 | 4,2600 | 4,2600 | %1,67 |
| 09.04.2020 | 4,0000 | 4,1900 | 3,9600 | 4,1900 | %9,97 |
| 08.04.2020 | 3,5500 | 3,8100 | 3,5500 | 3,8100 | %12,06 |
| 07.04.2020 | 3,5500 | 3,6400 | 3,4000 | 3,4000 | %2,72 |
| 06.04.2020 | 3,1000 | 3,3100 | 3,0900 | 3,3100 | %9,97 |
| 03.04.2020 | 2,7600 | 3,0100 | 2,7300 | 3,0100 | %8,66 |
| 02.04.2020 | 2,8400 | 2,9800 | 2,7100 | 2,7700 | %-3,82 |
| 01.04.2020 | 2,9200 | 3,1000 | 2,8000 | 2,8800 | %-1,03 |