Amerikan Doları 50,0429 %0,05Euro 56,3546 %0,32Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,6953 %-1,56EUR/USD 1,1261 %0,28Bitcoin 80.601,74 %0,58Ethereum 2.426,80 %0,24

Mart 2020 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20202,71002,91002,71002,9100%9,81
30.03.20202,41002,65002,33002,6500%8,61
27.03.20202,41002,61002,33002,4400%1,24
26.03.20202,27002,43002,20002,4100%7,11
25.03.20202,40002,40002,20002,2500%0,45
24.03.20202,12002,24002,09002,2400%8,21
23.03.20202,02002,14001,96002,0700%-4,61
20.03.20202,22002,26002,15002,1700%0,46
19.03.20202,20002,28002,11002,1600%-3,57
18.03.20202,23002,43002,12002,2400%-0,88
17.03.20202,30002,30002,02002,2600%0,89
16.03.20202,35002,36002,22002,2400%-8,94
13.03.20202,30002,47002,19002,4600%8,85
12.03.20202,81002,81002,26002,2600%-22,87
11.03.20202,93002,93002,93002,9300%0,00
10.03.20203,24003,70002,93002,9300%-7,28
09.03.20203,25003,42003,04003,1600%-5,95
06.03.20203,38003,47003,30003,3600%-3,45
05.03.20203,54003,55003,35003,4800%-0,29
04.03.20203,53003,58003,47003,4900%-1,41
03.03.20203,48003,61003,42003,5400%5,04
02.03.20203,34003,54003,28003,3700%3,69