Şubat 2020 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2020 | 2,8100 | 3,3500 | 2,8100 | 3,2500 | %-7,93 |
| 27.02.2020 | 3,7500 | 3,7500 | 3,5100 | 3,5300 | %-5,87 |
| 26.02.2020 | 3,7300 | 3,8000 | 3,7100 | 3,7500 | %-1,57 |
| 25.02.2020 | 3,8400 | 3,9600 | 3,7100 | 3,8100 | %1,60 |
| 24.02.2020 | 3,7000 | 3,8300 | 3,5100 | 3,7500 | %-0,53 |
| 21.02.2020 | 3,5400 | 3,8200 | 3,3200 | 3,7700 | %2,72 |
| 20.02.2020 | 4,0400 | 4,0500 | 3,5800 | 3,6700 | %-10,49 |
| 19.02.2020 | 4,3200 | 4,4200 | 3,9100 | 4,1000 | %-4,43 |
| 18.02.2020 | 4,7000 | 4,7000 | 4,2200 | 4,2900 | %-8,72 |
| 17.02.2020 | 4,6200 | 4,8200 | 4,6000 | 4,7000 | %2,17 |
| 14.02.2020 | 4,6800 | 4,7000 | 4,5700 | 4,6000 | %-2,34 |
| 13.02.2020 | 4,7300 | 4,7400 | 4,4800 | 4,7100 | %-0,63 |
| 12.02.2020 | 4,5400 | 4,8300 | 4,3800 | 4,7400 | %5,57 |
| 11.02.2020 | 4,5200 | 4,6800 | 4,3700 | 4,4900 | %0,22 |
| 10.02.2020 | 4,8500 | 4,8500 | 4,4000 | 4,4800 | %-5,68 |
| 07.02.2020 | 4,7600 | 4,9200 | 4,6800 | 4,7500 | %-2,86 |
| 06.02.2020 | 4,8000 | 5,3400 | 4,7100 | 4,8900 | %4,71 |
| 05.02.2020 | 4,5700 | 4,7000 | 4,4300 | 4,6700 | %4,01 |
| 04.02.2020 | 4,4200 | 4,5200 | 4,4100 | 4,4900 | %2,51 |
| 03.02.2020 | 4,4300 | 4,4900 | 4,3100 | 4,3800 | %-1,13 |