Ocak 2020 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2020 | 4,5000 | 4,5000 | 4,3500 | 4,4300 | %1,14 |
| 30.01.2020 | 4,3800 | 4,5000 | 4,1800 | 4,3800 | %-0,23 |
| 29.01.2020 | 4,5900 | 4,6000 | 4,3100 | 4,3900 | %-3,30 |
| 28.01.2020 | 4,5000 | 4,6300 | 4,2600 | 4,5400 | %2,48 |
| 27.01.2020 | 4,1700 | 4,5800 | 4,1100 | 4,4300 | %6,49 |
| 24.01.2020 | 4,1200 | 4,1900 | 4,0600 | 4,1600 | %1,96 |
| 23.01.2020 | 4,0800 | 4,2300 | 4,0000 | 4,0800 | %2,00 |
| 22.01.2020 | 3,8000 | 4,2800 | 3,7300 | 4,0000 | %7,24 |
| 21.01.2020 | 3,7400 | 3,8000 | 3,6700 | 3,7300 | %-0,27 |
| 20.01.2020 | 3,6500 | 3,7700 | 3,6400 | 3,7400 | %2,75 |
| 17.01.2020 | 3,7200 | 3,7200 | 3,6100 | 3,6400 | %0,55 |
| 16.01.2020 | 3,5300 | 3,7500 | 3,5300 | 3,6200 | %2,84 |
| 15.01.2020 | 3,5000 | 3,5600 | 3,4300 | 3,5200 | %0,57 |
| 14.01.2020 | 3,4300 | 3,7700 | 3,4300 | 3,5000 | %4,17 |
| 13.01.2020 | 3,2700 | 3,4000 | 3,2700 | 3,3600 | %2,13 |
| 10.01.2020 | 3,3200 | 3,3400 | 3,2800 | 3,2900 | %-0,60 |
| 09.01.2020 | 3,2500 | 3,3500 | 3,2200 | 3,3100 | %4,42 |
| 08.01.2020 | 3,1200 | 3,2100 | 3,0900 | 3,1700 | %-2,46 |
| 07.01.2020 | 3,2200 | 3,2600 | 3,1800 | 3,2500 | %1,88 |
| 06.01.2020 | 3,2000 | 3,2500 | 3,1600 | 3,1900 | %-2,15 |
| 03.01.2020 | 3,4000 | 3,4000 | 3,1800 | 3,2600 | %-4,40 |
| 02.01.2020 | 3,4300 | 3,4500 | 3,3900 | 3,4100 | %0,29 |