Aralık 2019 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 3,4500 | 3,4500 | 3,3800 | 3,4000 | %-0,58 |
| 30.12.2019 | 3,4000 | 3,4300 | 3,3900 | 3,4200 | %0,59 |
| 27.12.2019 | 3,4000 | 3,4500 | 3,3600 | 3,4000 | %0,89 |
| 26.12.2019 | 3,4300 | 3,4300 | 3,3100 | 3,3700 | %-1,17 |
| 25.12.2019 | 3,3900 | 3,4500 | 3,3700 | 3,4100 | %1,79 |
| 24.12.2019 | 3,3400 | 3,4000 | 3,2800 | 3,3500 | %0,60 |
| 23.12.2019 | 3,3700 | 3,3700 | 3,2500 | 3,3300 | %-1,19 |
| 20.12.2019 | 3,4400 | 3,4400 | 3,2900 | 3,3700 | %-1,75 |
| 19.12.2019 | 3,4200 | 3,4700 | 3,4100 | 3,4300 | %1,18 |
| 18.12.2019 | 3,3800 | 3,4500 | 3,3500 | 3,3900 | %-1,17 |
| 17.12.2019 | 3,5600 | 3,6000 | 3,3900 | 3,4300 | %-2,28 |
| 16.12.2019 | 3,5000 | 3,5600 | 3,4000 | 3,5100 | %2,63 |
| 13.12.2019 | 3,5000 | 3,5400 | 3,3900 | 3,4200 | %-1,72 |
| 12.12.2019 | 3,3000 | 3,7200 | 3,2500 | 3,4800 | %7,74 |
| 11.12.2019 | 3,1600 | 3,2400 | 3,1200 | 3,2300 | %1,25 |
| 10.12.2019 | 3,3900 | 3,3900 | 3,1500 | 3,1900 | %-4,78 |
| 09.12.2019 | 3,4500 | 3,4600 | 3,2900 | 3,3500 | %-1,76 |
| 06.12.2019 | 3,5400 | 3,5400 | 3,3600 | 3,4100 | %-2,57 |
| 05.12.2019 | 3,3600 | 3,6600 | 3,3500 | 3,5000 | %5,42 |
| 04.12.2019 | 3,1800 | 3,4600 | 3,1500 | 3,3200 | %4,40 |
| 03.12.2019 | 3,0000 | 3,2900 | 2,9700 | 3,1800 | %6,71 |
| 02.12.2019 | 2,8500 | 2,9900 | 2,8500 | 2,9800 | %4,56 |