Amerikan Doları 50,0380 %0,04Euro 56,2037 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.656,82 %0,65Ethereum 2.435,04 %0,58

Kasım 2019 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20192,89002,95002,84002,8500%-0,35
28.11.20192,80002,92002,77002,8600%1,78
27.11.20192,88002,89002,81002,8100%-2,43
26.11.20192,79002,89002,77002,8800%5,11
25.11.20192,68002,81002,66002,7400%3,01
22.11.20192,68002,74002,65002,6600%-0,37
21.11.20192,67002,72002,64002,6700%0,38
20.11.20192,74002,76002,65002,6600%-2,56
19.11.20192,69002,75002,65002,7300%3,41
18.11.20192,55002,70002,55002,6400%2,72
15.11.20192,51002,70002,51002,5700%2,80
14.11.20192,46002,65002,46002,5000%1,21
13.11.20192,49002,51002,45002,4700%-0,80
12.11.20192,51002,51002,47002,4900%-0,80
11.11.20192,50002,52002,45002,5100%0,00
08.11.20192,54002,79002,49002,5100%-0,79
07.11.20192,41002,54002,41002,5300%4,98
06.11.20192,41002,43002,39002,4100%0,84
05.11.20192,41002,45002,38002,3900%0,00
04.11.20192,36002,42002,32002,3900%1,70
01.11.20192,41002,46002,32002,3500%-4,08