Ekim 2019 Ray Sigorta A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	2,5300	2,5300	2,3600	2,4500	%-3,54
30.10.2019	2,4600	2,5700	2,4300	2,5400	%2,83
28.10.2019	2,3700	2,5200	2,3600	2,4700	%5,56
25.10.2019	2,3200	2,4300	2,3000	2,3400	%1,30
24.10.2019	2,3300	2,3600	2,3100	2,3100	%0,00
23.10.2019	2,3100	2,3300	2,2900	2,3100	%0,43
22.10.2019	2,2700	2,3100	2,2700	2,3000	%0,88
21.10.2019	2,2700	2,3000	2,2700	2,2800	%-0,44
18.10.2019	2,2600	2,3100	2,2500	2,2900	%3,62
17.10.2019	2,2300	2,2400	2,1900	2,2100	%0,00
16.10.2019	2,2400	2,2500	2,1900	2,2100	%-2,21
15.10.2019	2,2000	2,2800	2,2000	2,2600	%2,73
14.10.2019	2,2900	2,2900	2,1700	2,2000	%-3,93
11.10.2019	2,2500	2,3000	2,2500	2,2900	%2,23
10.10.2019	2,2800	2,3000	2,2200	2,2400	%-1,32
09.10.2019	2,3100	2,3600	2,2600	2,2700	%-2,16
08.10.2019	2,3000	2,5300	2,2700	2,3200	%-0,43
07.10.2019	2,3400	2,3700	2,2900	2,3300	%-0,43
04.10.2019	2,3300	2,3900	2,3200	2,3400	%1,30
03.10.2019	2,3700	2,4000	2,2900	2,3100	%-1,70
02.10.2019	2,4000	2,4000	2,3200	2,3500	%-1,26
01.10.2019	2,4300	2,4700	2,3400	2,3800	%-2,06