Eylül 2019 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 2,4300 | 2,8300 | 2,3700 | 2,4300 | %1,25 |
| 27.09.2019 | 2,2700 | 2,4400 | 2,2600 | 2,4000 | %5,73 |
| 26.09.2019 | 2,2800 | 2,3000 | 2,2500 | 2,2700 | %0,00 |
| 25.09.2019 | 2,2800 | 2,3400 | 2,2500 | 2,2700 | %-0,44 |
| 24.09.2019 | 2,3600 | 2,3900 | 2,2700 | 2,2800 | %1,79 |
| 23.09.2019 | 2,2200 | 2,2500 | 2,1800 | 2,2400 | %1,36 |
| 20.09.2019 | 2,2200 | 2,2500 | 2,2000 | 2,2100 | %-0,90 |
| 19.09.2019 | 2,2800 | 2,3000 | 2,2200 | 2,2300 | %-1,76 |
| 18.09.2019 | 2,2800 | 2,3100 | 2,2500 | 2,2700 | %-0,44 |
| 17.09.2019 | 2,3300 | 2,3300 | 2,2600 | 2,2800 | %-1,30 |
| 16.09.2019 | 2,3300 | 2,3500 | 2,3000 | 2,3100 | %-0,86 |
| 13.09.2019 | 2,3400 | 2,3700 | 2,3000 | 2,3300 | %0,87 |
| 12.09.2019 | 2,3400 | 2,3800 | 2,2900 | 2,3100 | %-0,86 |
| 11.09.2019 | 2,3800 | 2,4300 | 2,3100 | 2,3300 | %-3,72 |
| 10.09.2019 | 2,2100 | 2,5900 | 2,2100 | 2,4200 | %9,50 |
| 09.09.2019 | 2,1700 | 2,2300 | 2,1400 | 2,2100 | %2,79 |
| 06.09.2019 | 2,1500 | 2,1700 | 2,1400 | 2,1500 | %0,00 |
| 05.09.2019 | 2,1500 | 2,1600 | 2,1300 | 2,1500 | %0,47 |
| 04.09.2019 | 2,1500 | 2,1700 | 2,1300 | 2,1400 | %-0,47 |
| 03.09.2019 | 2,1300 | 2,2100 | 2,1200 | 2,1500 | %1,42 |
| 02.09.2019 | 2,1400 | 2,1400 | 2,1100 | 2,1200 | %0,00 |