Ağustos 2019 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | %0,00 |
| 29.08.2019 | 2,1400 | 2,1400 | 2,1100 | 2,1200 | %-0,47 |
| 28.08.2019 | 2,1300 | 2,1400 | 2,1200 | 2,1300 | %0,47 |
| 27.08.2019 | 2,1200 | 2,1300 | 2,1100 | 2,1200 | %0,00 |
| 26.08.2019 | 2,1100 | 2,1400 | 2,0900 | 2,1200 | %0,47 |
| 23.08.2019 | 2,1200 | 2,1500 | 2,1100 | 2,1100 | %-0,94 |
| 22.08.2019 | 2,1400 | 2,1500 | 2,1000 | 2,1300 | %-0,93 |
| 21.08.2019 | 2,1800 | 2,1800 | 2,1400 | 2,1500 | %-0,92 |
| 20.08.2019 | 2,2100 | 2,2200 | 2,1600 | 2,1700 | %-0,91 |
| 19.08.2019 | 2,1400 | 2,2100 | 2,1200 | 2,1900 | %2,82 |
| 16.08.2019 | 2,1500 | 2,1700 | 2,1200 | 2,1300 | %-0,93 |
| 15.08.2019 | 2,1700 | 2,2000 | 2,1400 | 2,1500 | %-1,83 |
| 14.08.2019 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | %0,00 |
| 13.08.2019 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | %0,00 |
| 12.08.2019 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | %0,00 |
| 09.08.2019 | 2,2600 | 2,3500 | 2,1900 | 2,1900 | %1,39 |
| 08.08.2019 | 2,1700 | 2,1800 | 2,1200 | 2,1600 | %-0,46 |
| 07.08.2019 | 2,1800 | 2,1900 | 2,1600 | 2,1700 | %-0,91 |
| 06.08.2019 | 2,1900 | 2,2000 | 2,1700 | 2,1900 | %0,46 |
| 05.08.2019 | 2,1900 | 2,2000 | 2,1700 | 2,1800 | %0,00 |
| 02.08.2019 | 2,1900 | 2,2000 | 2,1700 | 2,1800 | %-0,91 |
| 01.08.2019 | 2,2000 | 2,2100 | 2,1800 | 2,2000 | %0,46 |