Amerikan Doları 50,0414 %0,05Euro 56,2269 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,06 %0,74Ethereum 2.429,13 %0,34

Temmuz 2019 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20192,21002,22002,19002,1900%-0,90
30.07.20192,23002,23002,19002,2100%-0,45
29.07.20192,23002,23002,20002,2200%0,91
26.07.20192,21002,24002,20002,2000%0,00
25.07.20192,19002,26002,17002,2000%0,92
24.07.20192,20002,20002,17002,1800%-0,91
23.07.20192,20002,20002,17002,2000%0,46
22.07.20192,19002,21002,18002,1900%-0,90
19.07.20192,20002,22002,18002,2100%0,91
18.07.20192,19002,23002,17002,1900%0,00
17.07.20192,19002,22002,16002,1900%0,92
16.07.20192,19002,20002,17002,1700%-0,46
15.07.20192,18002,18002,18002,1800%0,00
12.07.20192,24002,24002,13002,1800%-2,24
11.07.20192,21002,27002,18002,2300%2,29
10.07.20192,21002,24002,16002,1800%-1,36
09.07.20192,28002,28002,20002,2100%-2,64
08.07.20192,22002,29002,21002,2700%2,25
05.07.20192,18002,28002,18002,2200%1,83
04.07.20192,18002,20002,17002,1800%0,00
03.07.20192,22002,23002,18002,1800%-2,24
02.07.20192,22002,24002,20002,2300%0,00
01.07.20192,24002,27002,19002,2300%-0,45