Haziran 2019 Ray Sigorta A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.06.2019	2,3600	2,3700	2,2200	2,2400	%-4,68
27.06.2019	2,3400	2,4500	2,2700	2,3500	%1,29
26.06.2019	2,2500	2,3900	2,2300	2,3200	%3,11
25.06.2019	2,1700	2,3200	2,1400	2,2500	%3,69
24.06.2019	2,2200	2,2200	2,1600	2,1700	%0,46
21.06.2019	2,1900	2,1900	2,1300	2,1600	%-0,92
20.06.2019	2,1900	2,2200	2,1700	2,1800	%-0,46
19.06.2019	2,2200	2,2600	2,1500	2,1900	%-0,90
18.06.2019	2,2400	2,2400	2,1900	2,2100	%-0,45
17.06.2019	2,1900	2,2300	2,1800	2,2200	%0,45
14.06.2019	2,1800	2,2500	2,1600	2,2100	%1,84
13.06.2019	2,1500	2,2500	2,1300	2,1700	%0,93
12.06.2019	2,1900	2,2100	2,1300	2,1500	%-1,83
11.06.2019	2,2600	2,2700	2,1800	2,1900	%-3,10
10.06.2019	2,2000	2,3200	2,2000	2,2600	%3,67
07.06.2019	2,1200	2,2400	2,1200	2,1800	%3,32
06.06.2019	2,1100	2,1100	2,1100	2,1100	%0,00
05.06.2019	2,1100	2,1100	2,1100	2,1100	%0,00
04.06.2019	2,1100	2,1100	2,1100	2,1100	%0,00
03.06.2019	2,1400	2,1400	2,0900	2,1100	%-0,94