Amerikan Doları 50,0422 %0,05Euro 56,2140 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.501,59 %0,45Ethereum 2.425,42 %0,18

Mayıs 2019 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20192,14002,15002,11002,1300%0,00
30.05.20192,11002,32002,09002,1300%1,43
29.05.20192,18002,22002,07002,1000%-2,78
28.05.20192,16002,24002,14002,1600%0,00
27.05.20192,35002,48002,15002,1600%-10,37
24.05.20192,91003,04002,36002,4100%-16,32
23.05.20192,68002,96002,64002,8800%7,06
22.05.20192,72002,78002,62002,6900%-0,74
21.05.20192,67002,84002,61002,7100%2,65
20.05.20192,57002,68002,50002,6400%4,35
17.05.20192,62002,72002,51002,5300%-3,80
16.05.20192,43002,71002,40002,6300%9,58
15.05.20192,45002,45002,34002,4000%0,42
14.05.20192,48002,53002,33002,3900%-2,45
13.05.20192,46002,53002,31002,4500%0,82
10.05.20192,44002,55002,36002,4300%0,00
09.05.20192,26002,46002,21002,4300%5,19
08.05.20192,05002,31002,05002,3100%12,14
07.05.20191,96002,15001,94002,0600%0,98
06.05.20192,03002,17001,95002,0400%0,00
03.05.20192,14002,14002,00002,0400%-2,39
02.05.20192,22002,34002,07002,0900%-0,95
01.05.20192,11002,11002,11002,1100%0,00