Amerikan Doları 50,0424 %0,05Euro 56,2129 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,41 %0,18

Nisan 2019 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20191,96002,32001,92002,1100%8,76
29.04.20192,00002,07001,91001,9400%-2,51
26.04.20192,00002,01001,98001,9900%-1,49
25.04.20192,11002,12001,98002,0200%-3,81
24.04.20192,13002,17002,09002,1000%-2,33
23.04.20192,15002,15002,15002,1500%0,00
22.04.20192,19002,19002,13002,1500%-1,83
19.04.20192,17002,26002,14002,1900%1,86
18.04.20192,19002,19002,12002,1500%-0,92
17.04.20192,18002,21002,14002,1700%-0,46
16.04.20192,22002,22002,16002,1800%0,46
15.04.20192,15002,26002,13002,1700%1,88
12.04.20192,18002,20002,03002,1300%-2,74
11.04.20192,27002,35002,17002,1900%-1,79
10.04.20192,30002,32002,21002,2300%-1,76
09.04.20192,27002,40002,18002,2700%3,65
08.04.20192,27002,30002,16002,1900%-3,52
05.04.20192,34002,37002,23002,2700%-4,22
04.04.20192,37002,47002,32002,3700%-0,84
03.04.20192,27002,48002,15002,3900%6,22
02.04.20192,06002,30001,98002,2500%12,50
01.04.20192,00002,06001,90002,0000%3,09