Amerikan Doları 50,0426 %0,05Euro 56,2357 %0,11Gram Altın 6.582,00 %0,21Ons Altın 4.068,18 %0,17Brent Petrol 94,7409 %-0,47EUR/USD 1,1238 %0,06Bitcoin 80.714,00 %0,72Ethereum 2.428,57 %0,31

Mart 2019 Ray Sigorta A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20191,82002,09001,79001,9400%5,43
28.03.20191,91001,92001,75001,8400%-3,16
27.03.20192,19002,19001,89001,9000%-9,52
26.03.20192,18002,24002,09002,1000%-3,23
25.03.20192,30002,30002,08002,1700%-8,05
22.03.20192,54002,55002,33002,3600%-6,72
21.03.20192,60002,78002,49002,5300%-2,32
20.03.20192,41002,69002,36002,5900%7,02
19.03.20192,51002,53002,37002,4200%-6,56
18.03.20192,22002,64002,22002,5900%18,81
15.03.20192,13002,23002,10002,1800%4,31
14.03.20192,09002,13002,07002,0900%-0,48
13.03.20192,15002,15002,05002,1000%0,00
12.03.20192,16002,20002,06002,1000%-4,55
11.03.20192,11002,30002,02002,2000%1,38
08.03.20192,23002,23002,07002,1700%-2,69
07.03.20192,25002,35002,22002,2300%-7,08
06.03.20192,32002,54002,17002,4000%3,45
05.03.20192,79002,79002,20002,3200%-15,02
04.03.20192,72002,87002,71002,7300%1,49
01.03.20192,80002,95002,58002,6900%-4,27