Ocak 2019 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,5100 | 1,5900 | 1,5100 | 1,5600 | %0,65 |
| 30.01.2019 | 1,5200 | 1,5600 | 1,4800 | 1,5500 | %1,31 |
| 29.01.2019 | 1,5200 | 1,5400 | 1,5100 | 1,5300 | %-1,29 |
| 28.01.2019 | 1,5700 | 1,5900 | 1,5300 | 1,5500 | %-1,90 |
| 25.01.2019 | 1,5900 | 1,6000 | 1,5100 | 1,5800 | %0,64 |
| 24.01.2019 | 1,6000 | 1,6100 | 1,5400 | 1,5700 | %-1,26 |
| 23.01.2019 | 1,5900 | 1,6300 | 1,5700 | 1,5900 | %1,27 |
| 22.01.2019 | 1,5500 | 1,5700 | 1,5000 | 1,5700 | %1,95 |
| 21.01.2019 | 1,4700 | 1,5600 | 1,4700 | 1,5400 | %3,36 |
| 18.01.2019 | 1,4800 | 1,5000 | 1,4500 | 1,4900 | %1,36 |
| 17.01.2019 | 1,4000 | 1,4800 | 1,3900 | 1,4700 | %5,76 |
| 16.01.2019 | 1,3200 | 1,4100 | 1,3100 | 1,3900 | %5,30 |
| 15.01.2019 | 1,2700 | 1,3900 | 1,2700 | 1,3200 | %1,54 |
| 14.01.2019 | 1,3300 | 1,3300 | 1,2700 | 1,3000 | %-2,26 |
| 11.01.2019 | 1,3300 | 1,3500 | 1,3100 | 1,3300 | %0,00 |
| 10.01.2019 | 1,3300 | 1,3300 | 1,3200 | 1,3300 | %0,00 |
| 09.01.2019 | 1,3400 | 1,3500 | 1,3200 | 1,3300 | %-0,75 |
| 08.01.2019 | 1,3800 | 1,3800 | 1,3300 | 1,3400 | %-2,19 |
| 07.01.2019 | 1,4100 | 1,4100 | 1,2700 | 1,3700 | %-2,14 |
| 04.01.2019 | 1,4100 | 1,4100 | 1,3800 | 1,4000 | %0,00 |
| 03.01.2019 | 1,4200 | 1,4200 | 1,3800 | 1,4000 | %-1,41 |
| 02.01.2019 | 1,4000 | 1,4500 | 1,3800 | 1,4200 | %2,16 |
| 01.01.2019 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %0,00 |