Aralık 2018 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,4000 | 1,4200 | 1,3600 | 1,3900 | %-0,71 |
| 28.12.2018 | 1,4200 | 1,4300 | 1,4000 | 1,4000 | %-1,41 |
| 27.12.2018 | 1,4600 | 1,4600 | 1,4100 | 1,4200 | %-2,07 |
| 26.12.2018 | 1,4300 | 1,4800 | 1,3900 | 1,4500 | %2,11 |
| 25.12.2018 | 1,4500 | 1,4500 | 1,4100 | 1,4200 | %-2,74 |
| 24.12.2018 | 1,4800 | 1,4800 | 1,4400 | 1,4600 | %-1,35 |
| 21.12.2018 | 1,4300 | 1,4800 | 1,4100 | 1,4800 | %2,78 |
| 20.12.2018 | 1,4400 | 1,4600 | 1,4100 | 1,4400 | %0,70 |
| 19.12.2018 | 1,4300 | 1,4600 | 1,4200 | 1,4300 | %0,00 |
| 18.12.2018 | 1,4800 | 1,4800 | 1,4100 | 1,4300 | %-2,05 |
| 17.12.2018 | 1,4700 | 1,4900 | 1,4200 | 1,4600 | %0,69 |
| 14.12.2018 | 1,4900 | 1,4900 | 1,4200 | 1,4500 | %-2,68 |
| 13.12.2018 | 1,5000 | 1,5200 | 1,4500 | 1,4900 | %-0,67 |
| 12.12.2018 | 1,5500 | 1,5600 | 1,4800 | 1,5000 | %-1,96 |
| 11.12.2018 | 1,5500 | 1,5900 | 1,5100 | 1,5300 | %-1,29 |
| 10.12.2018 | 1,5200 | 1,5500 | 1,4900 | 1,5500 | %1,31 |
| 07.12.2018 | 1,5100 | 1,5500 | 1,5000 | 1,5300 | %0,66 |
| 06.12.2018 | 1,5300 | 1,5300 | 1,4900 | 1,5200 | %-1,30 |
| 05.12.2018 | 1,5300 | 1,6000 | 1,4900 | 1,5400 | %0,65 |
| 04.12.2018 | 1,5500 | 1,5500 | 1,5200 | 1,5300 | %-1,29 |
| 03.12.2018 | 1,6000 | 1,6000 | 1,5300 | 1,5500 | %0,65 |