Kasım 2018 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,5500 | 1,6300 | 1,5000 | 1,5400 | %1,32 |
| 29.11.2018 | 1,5400 | 1,5700 | 1,5000 | 1,5200 | %0,00 |
| 28.11.2018 | 1,4800 | 1,5700 | 1,4700 | 1,5200 | %2,01 |
| 27.11.2018 | 1,5300 | 1,5300 | 1,4500 | 1,4900 | %-2,61 |
| 26.11.2018 | 1,5400 | 1,5400 | 1,5100 | 1,5300 | %-1,29 |
| 23.11.2018 | 1,5600 | 1,5700 | 1,4400 | 1,5500 | %-1,27 |
| 22.11.2018 | 1,5600 | 1,5900 | 1,5600 | 1,5700 | %0,00 |
| 21.11.2018 | 1,6100 | 1,6300 | 1,5400 | 1,5700 | %-1,26 |
| 20.11.2018 | 1,6000 | 1,6000 | 1,5500 | 1,5900 | %-1,24 |
| 19.11.2018 | 1,6400 | 1,6400 | 1,5900 | 1,6100 | %-1,83 |
| 16.11.2018 | 1,5900 | 1,6800 | 1,5500 | 1,6400 | %3,80 |
| 15.11.2018 | 1,6100 | 1,6100 | 1,5500 | 1,5800 | %0,00 |
| 14.11.2018 | 1,6100 | 1,6900 | 1,5500 | 1,5800 | %0,64 |
| 13.11.2018 | 1,6100 | 1,6300 | 1,5700 | 1,5700 | %-1,88 |
| 12.11.2018 | 1,6600 | 1,6800 | 1,5400 | 1,6000 | %-1,23 |
| 09.11.2018 | 1,6900 | 1,6900 | 1,6200 | 1,6200 | %-2,41 |
| 08.11.2018 | 1,6800 | 1,6800 | 1,6400 | 1,6600 | %-0,60 |
| 07.11.2018 | 1,6600 | 1,6900 | 1,6500 | 1,6700 | %0,60 |
| 06.11.2018 | 1,7000 | 1,7000 | 1,6600 | 1,6600 | %-1,19 |
| 05.11.2018 | 1,7000 | 1,7100 | 1,6400 | 1,6800 | %0,60 |
| 02.11.2018 | 1,6600 | 1,7000 | 1,5600 | 1,6700 | %1,21 |
| 01.11.2018 | 1,7000 | 1,7000 | 1,6300 | 1,6500 | %-2,94 |