Ekim 2018 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,7300 | 1,7400 | 1,6100 | 1,7000 | %-0,58 |
| 30.10.2018 | 1,7000 | 1,7300 | 1,6600 | 1,7100 | %1,18 |
| 29.10.2018 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | %0,00 |
| 26.10.2018 | 1,6300 | 1,7100 | 1,6000 | 1,6900 | %4,32 |
| 25.10.2018 | 1,6100 | 1,6700 | 1,5700 | 1,6200 | %1,25 |
| 24.10.2018 | 1,5800 | 1,6500 | 1,5200 | 1,6000 | %1,91 |
| 23.10.2018 | 1,5900 | 1,6100 | 1,5300 | 1,5700 | %-2,48 |
| 22.10.2018 | 1,6100 | 1,6300 | 1,5800 | 1,6100 | %0,00 |
| 19.10.2018 | 1,6800 | 1,6800 | 1,6000 | 1,6100 | %-3,59 |
| 18.10.2018 | 1,6600 | 1,6900 | 1,6200 | 1,6700 | %0,60 |
| 17.10.2018 | 1,7000 | 1,7100 | 1,6300 | 1,6600 | %-1,78 |
| 16.10.2018 | 1,7200 | 1,7300 | 1,6500 | 1,6900 | %-1,74 |
| 15.10.2018 | 1,7700 | 1,8500 | 1,7000 | 1,7200 | %-2,27 |
| 12.10.2018 | 1,7200 | 1,8200 | 1,6700 | 1,7600 | %2,92 |
| 11.10.2018 | 1,8500 | 1,8500 | 1,6900 | 1,7100 | %-6,04 |
| 10.10.2018 | 1,6800 | 1,8700 | 1,6000 | 1,8200 | %6,43 |
| 09.10.2018 | 1,4700 | 1,7200 | 1,4500 | 1,7100 | %16,33 |
| 08.10.2018 | 1,4800 | 1,5200 | 1,4500 | 1,4700 | %-1,34 |
| 05.10.2018 | 1,5200 | 1,5300 | 1,4500 | 1,4900 | %2,05 |
| 04.10.2018 | 1,5200 | 1,5300 | 1,4200 | 1,4600 | %-2,01 |
| 03.10.2018 | 1,5900 | 1,6500 | 1,4700 | 1,4900 | %-5,10 |
| 02.10.2018 | 1,6000 | 1,7500 | 1,5600 | 1,5700 | %0,00 |
| 01.10.2018 | 1,4400 | 1,5900 | 1,4200 | 1,5700 | %9,03 |