Eylül 2018 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,6000 | 1,6000 | 1,4000 | 1,4400 | %-9,43 |
| 27.09.2018 | 1,3900 | 1,6800 | 1,3500 | 1,5900 | %13,57 |
| 26.09.2018 | 1,4000 | 1,4100 | 1,3800 | 1,4000 | %0,72 |
| 25.09.2018 | 1,4600 | 1,4600 | 1,3800 | 1,3900 | %-4,14 |
| 24.09.2018 | 1,4800 | 1,4900 | 1,4400 | 1,4500 | %-2,03 |
| 21.09.2018 | 1,5000 | 1,5500 | 1,4400 | 1,4800 | %-3,27 |
| 20.09.2018 | 1,6200 | 1,8100 | 1,5000 | 1,5300 | %-2,55 |
| 19.09.2018 | 1,6000 | 1,6100 | 1,5700 | 1,5700 | %-1,88 |
| 18.09.2018 | 1,6200 | 1,6500 | 1,5500 | 1,6000 | %1,27 |
| 17.09.2018 | 1,5300 | 1,6000 | 1,5000 | 1,5800 | %0,64 |
| 14.09.2018 | 1,6200 | 1,6800 | 1,5300 | 1,5700 | %-3,68 |
| 13.09.2018 | 1,5500 | 1,6300 | 1,4500 | 1,6300 | %8,67 |
| 12.09.2018 | 1,5000 | 1,5600 | 1,4800 | 1,5000 | %0,00 |
| 11.09.2018 | 1,4800 | 1,5100 | 1,4300 | 1,5000 | %0,67 |
| 10.09.2018 | 1,4400 | 1,5500 | 1,4200 | 1,4900 | %2,76 |
| 07.09.2018 | 1,5200 | 1,5200 | 1,4300 | 1,4500 | %-3,97 |
| 06.09.2018 | 1,3900 | 1,5100 | 1,3400 | 1,5100 | %9,42 |
| 05.09.2018 | 1,4500 | 1,4500 | 1,3600 | 1,3800 | %-4,17 |
| 04.09.2018 | 1,3800 | 1,4800 | 1,3600 | 1,4400 | %3,60 |
| 03.09.2018 | 1,3900 | 1,4100 | 1,3500 | 1,3900 | %0,72 |