Ağustos 2018 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,3100 | 1,4000 | 1,3100 | 1,3800 | %2,99 |
| 30.08.2018 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 29.08.2018 | 1,3900 | 1,4100 | 1,3000 | 1,3400 | %-4,29 |
| 28.08.2018 | 1,2700 | 1,4600 | 1,2100 | 1,4000 | %8,53 |
| 27.08.2018 | 1,1600 | 1,2900 | 1,1100 | 1,2900 | %14,16 |
| 24.08.2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 23.08.2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 22.08.2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 21.08.2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | %0,00 |
| 20.08.2018 | 1,1000 | 1,1400 | 1,1000 | 1,1300 | %1,80 |
| 17.08.2018 | 1,1100 | 1,1400 | 1,0900 | 1,1100 | %-0,89 |
| 16.08.2018 | 1,1000 | 1,1900 | 1,0800 | 1,1200 | %2,75 |
| 15.08.2018 | 1,1900 | 1,2000 | 1,0800 | 1,0900 | %-5,22 |
| 14.08.2018 | 1,1200 | 1,1700 | 1,1000 | 1,1500 | %5,50 |
| 13.08.2018 | 1,1700 | 1,1800 | 1,0600 | 1,0900 | %-9,92 |
| 10.08.2018 | 1,2600 | 1,3300 | 1,1200 | 1,2100 | %-6,92 |
| 09.08.2018 | 1,2100 | 1,3800 | 1,1800 | 1,3000 | %9,24 |
| 08.08.2018 | 1,1800 | 1,1900 | 1,1400 | 1,1900 | %0,85 |
| 07.08.2018 | 1,2400 | 1,2400 | 1,1100 | 1,1800 | %-5,60 |
| 06.08.2018 | 1,1100 | 1,2900 | 1,1100 | 1,2500 | %15,74 |
| 03.08.2018 | 1,0900 | 1,1100 | 1,0700 | 1,0800 | %-1,82 |
| 02.08.2018 | 1,0700 | 1,1000 | 1,0500 | 1,1000 | %1,85 |
| 01.08.2018 | 1,0900 | 1,0900 | 1,0700 | 1,0800 | %-0,92 |