Temmuz 2018 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,1000 | 1,1000 | 1,0700 | 1,0900 | %0,00 |
| 30.07.2018 | 1,1100 | 1,1100 | 1,0400 | 1,0900 | %-0,91 |
| 27.07.2018 | 1,0900 | 1,1000 | 1,0800 | 1,1000 | %0,92 |
| 26.07.2018 | 1,1000 | 1,1200 | 1,0900 | 1,0900 | %-0,91 |
| 25.07.2018 | 1,0700 | 1,1000 | 1,0700 | 1,1000 | %2,80 |
| 24.07.2018 | 1,1000 | 1,1000 | 1,0400 | 1,0700 | %-2,73 |
| 23.07.2018 | 1,1200 | 1,1200 | 1,0900 | 1,1000 | %-1,79 |
| 20.07.2018 | 1,0900 | 1,1200 | 1,0900 | 1,1200 | %-0,88 |
| 19.07.2018 | 1,0700 | 1,1700 | 1,0600 | 1,1300 | %4,63 |
| 18.07.2018 | 1,1200 | 1,1600 | 1,0700 | 1,0800 | %-1,82 |
| 17.07.2018 | 1,0900 | 1,1500 | 1,0700 | 1,1000 | %1,85 |
| 16.07.2018 | 1,0800 | 1,1100 | 1,0600 | 1,0800 | %-0,92 |
| 13.07.2018 | 1,1100 | 1,1100 | 1,0500 | 1,0900 | %2,83 |
| 12.07.2018 | 1,1200 | 1,1200 | 1,0200 | 1,0600 | %-4,50 |
| 11.07.2018 | 1,1300 | 1,1600 | 1,0600 | 1,1100 | %-1,77 |
| 10.07.2018 | 1,1300 | 1,1500 | 1,1100 | 1,1300 | %-0,88 |
| 09.07.2018 | 1,1500 | 1,1700 | 1,1200 | 1,1400 | %-0,87 |
| 06.07.2018 | 1,1700 | 1,1900 | 1,1400 | 1,1500 | %-0,86 |
| 05.07.2018 | 1,1800 | 1,1800 | 1,1300 | 1,1600 | %0,87 |
| 04.07.2018 | 1,1900 | 1,2000 | 1,1300 | 1,1500 | %0,00 |
| 03.07.2018 | 1,1600 | 1,2200 | 1,1300 | 1,1500 | %-1,71 |
| 02.07.2018 | 1,1500 | 1,1900 | 1,1400 | 1,1700 | %0,86 |