Haziran 2018 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,1100 | 1,2200 | 1,0900 | 1,1600 | %6,42 |
| 28.06.2018 | 1,0600 | 1,2400 | 1,0600 | 1,0900 | %7,92 |
| 27.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 26.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 25.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 22.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 21.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 20.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 19.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 18.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 15.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 14.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 13.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 12.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 11.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 08.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 07.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 06.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 05.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 04.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 01.06.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |