Mayıs 2018 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 30.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 29.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 28.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 25.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 24.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 23.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 22.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 21.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 18.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 17.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 16.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 15.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 14.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 11.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 10.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 09.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 08.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 07.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 04.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 03.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 02.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 01.05.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |