Nisan 2018 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 27.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 26.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 25.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 24.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 23.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 20.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 19.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 18.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 17.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 16.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 13.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 12.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 11.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 10.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 09.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 06.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 05.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 04.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 03.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 02.04.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |