Mart 2018 Ray Sigorta A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 29.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 28.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 27.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 26.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 23.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 22.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 21.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 20.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 19.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 16.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 15.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 14.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 13.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 12.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 09.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 08.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 07.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 06.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 05.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 02.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 01.03.2018 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |